MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 300 Value ($000) $251 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 300 Value ($000) $202 Avg Close $58.30 Range $52.66 - $64.55