MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,742 Value ($000) $606 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,797 Value ($000) $656 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,795 Value ($000) $639 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,793 Value ($000) $640 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,681 Value ($000) $569 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,680 Value ($000) $497 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,728 Value ($000) $417 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,822 Value ($000) $544 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,821 Value ($000) $495 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,821 Value ($000) $482 Avg Close $241.35 Range $224.85 - $260.28
Q4 2015
Shares 34,216 Value ($000) $3,331 Avg Close $92.19 Range $83.59 - $95.82
Q2 2015
Shares 36,411 Value ($000) $3,404 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 37,750 Value ($000) $3,261 Avg Close $81.25 Range $74.77 - $87.12