MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,663 Value ($000) $9,513 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 17,150 Value ($000) $9,755 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 17,579 Value ($000) $9,878 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 17,700 Value ($000) $9,702 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 18,162 Value ($000) $9,564 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 18,238 Value ($000) $9,006 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 18,360 Value ($000) $8,100 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 18,727 Value ($000) $9,018 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 18,838 Value ($000) $8,035 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 18,882 Value ($000) $7,476 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 19,404 Value ($000) $7,632 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,109 Value ($000) $403 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,112 Value ($000) $387 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 960 Value ($000) $273 Avg Close $325.17 Range $276.34 - $355.07
Q3 2021
Shares 943 Value ($000) $328 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 902 Value ($000) $329 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 902 Value ($000) $321 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 880 Value ($000) $314 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 980 Value ($000) $331 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 913 Value ($000) $278 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 640 Value ($000) $155 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 382 Value ($000) $114 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 342 Value ($000) $93 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 321 Value ($000) $85 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 278 Value ($000) $65 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 278 Value ($000) $52 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 100 Value ($000) $22 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 200 Value ($000) $39 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 197 Value ($000) $35 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 100 Value ($000) $15 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 100 Value ($000) $14 Avg Close $126.35 Range $115.06 - $137.11