MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,501 Value ($000) $8,497 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 15,490 Value ($000) $8,156 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 15,501 Value ($000) $7,654 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 15,480 Value ($000) $6,829 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 16,017 Value ($000) $7,713 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 15,995 Value ($000) $6,822 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 15,972 Value ($000) $6,324 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 15,951 Value ($000) $6,273 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 17,491 Value ($000) $6,082 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 17,491 Value ($000) $6,082 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,126 Value ($000) $604 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,123 Value ($000) $670 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,120 Value ($000) $758 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,117 Value ($000) $761 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,114 Value ($000) $735 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,112 Value ($000) $771 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,109 Value ($000) $751 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,107 Value ($000) $752 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 2,104 Value ($000) $712 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 2,101 Value ($000) $621 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 2,098 Value ($000) $507 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 2,301 Value ($000) $687 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 2,298 Value ($000) $624 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,295 Value ($000) $607 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 2,292 Value ($000) $540 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 2,288 Value ($000) $432 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,286 Value ($000) $509 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,283 Value ($000) $449 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 2,280 Value ($000) $399 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 2,276 Value ($000) $345 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 2,273 Value ($000) $321 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 2,269 Value ($000) $276 Avg Close $113.06 Range $105.80 - $120.27