MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,746,265 Value ($000) $6,705,708 Avg Close $558.95 Range $524.70 - $585.31
Q2 2025
Shares 11,968,034 Value ($000) $6,725,317 Avg Close $551.47 Range $463.61 - $593.12
Q4 2024
Shares 11,436,702 Value ($000) $6,022,224 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 11,682,152 Value ($000) $5,768,647 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 11,400,107 Value ($000) $5,029,271 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 11,158,339 Value ($000) $5,373,521 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 10,774,797 Value ($000) $4,595,559 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 10,112,719 Value ($000) $4,003,727 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 10,104,119 Value ($000) $3,973,950 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 10,090,427 Value ($000) $3,666,962 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 9,513,770 Value ($000) $3,308,223 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 9,254,590 Value ($000) $2,631,450 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 9,094,027 Value ($000) $2,868,984 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 9,154,545 Value ($000) $3,271,651 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 8,647,501 Value ($000) $3,107,220 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 8,542,250 Value ($000) $2,969,969 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 8,525,945 Value ($000) $3,112,737 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 9,011,540 Value ($000) $3,208,559 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 9,219,358 Value ($000) $3,290,758 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 9,336,629 Value ($000) $3,157,368 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 9,355,637 Value ($000) $2,766,462 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 9,239,385 Value ($000) $2,231,866 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 9,223,950 Value ($000) $2,754,179 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 9,114,014 Value ($000) $2,475,093 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 9,032,992 Value ($000) $2,389,498 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 9,023,351 Value ($000) $2,124,548 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 9,021,461 Value ($000) $1,701,899 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 9,090,726 Value ($000) $2,023,687 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 8,960,392 Value ($000) $1,760,897 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 9,237,117 Value ($000) $1,617,974 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 9,133,533 Value ($000) $1,382,451 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 8,755,921 Value ($000) $1,236,336 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 8,511,174 Value ($000) $1,033,682 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 8,308,977 Value ($000) $934,510 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 8,302,344 Value ($000) $857,217 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 8,208,923 Value ($000) $797,918 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 8,208,923 Value ($000) $722,878 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 7,828,314 Value ($000) $739,775 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 7,886,312 Value ($000) $767,811 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 11,897,538 Value ($000) $1,072,206 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 11,563,868 Value ($000) $1,080,991 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 11,523,137 Value ($000) $995,484 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 11,219,456 Value ($000) $966,669 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 11,137,943 Value ($000) $823,317 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 9,784,110 Value ($000) $718,838 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 10,594,609 Value ($000) $791,417 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 875,147 Value ($000) $731,150 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 908,708 Value ($000) $611,360 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 771,281 Value ($000) $443,101 Avg Close $51.54 Range $48.11 - $54.91
Q1 2013
Shares 776,544 Value ($000) $420,211 Avg Close $48.29 Range $46.40 - $50.23
Q3 2012
Shares 838,399 Value ($000) $378,520 Avg Close — Range —
Q2 2012
Shares 970,475 Value ($000) $423,681 Avg Close — Range —