MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 28 Value ($000) $23 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 28 Value ($000) $19 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 28 Value ($000) $16 Avg Close $51.54 Range $48.11 - $54.91
Q1 2013
Shares 28 Value ($000) $15 Avg Close $48.29 Range $46.40 - $50.23
Q4 2012
Shares 28 Value ($000) $14 Avg Close — Range —
Q3 2012
Shares 28 Value ($000) $13 Avg Close — Range —
Q2 2012
Shares 28 Value ($000) $12 Avg Close — Range —
Q1 2012
Shares 28 Value ($000) $12 Avg Close — Range —