MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2 Value ($000) $1 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2 Value ($000) $1 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2 Value ($000) $1 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2 Value ($000) $0 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2 Value ($000) $0 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2 Value ($000) $0 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2 Value ($000) $0 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2 Value ($000) $0 Avg Close $397.11 Range $355.66 - $423.46
Q1 2015
Shares 168 Value ($000) $15 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 168 Value ($000) $14 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 250 Value ($000) $18 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 250 Value ($000) $18 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 250 Value ($000) $19 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 35 Value ($000) $29 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 35 Value ($000) $24 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 35 Value ($000) $20 Avg Close $51.54 Range $48.11 - $54.91