MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,970 Value ($000) $16,413 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 72,470 Value ($000) $19,681 Avg Close $266.10 Range $245.19 - $283.62

Q1 2015

Shares 413,906 Value ($000) $35,757 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 2,145,298 Value ($000) $184,839 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 1,933,698 Value ($000) $142,939 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 1,294,000 Value ($000) $95,070 Avg Close $69.24 Range $64.02 - $72.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,970	$16,413	$272.58	$249.95 - $291.54
Q3 2019	72,470	$19,681	$266.10	$245.19 - $283.62
Q1 2015	413,906	$35,757	$81.25	$74.77 - $87.12
Q4 2014	2,145,298	$184,839	$76.31	$65.11 - $84.02
Q3 2014	1,933,698	$142,939	$71.09	$68.75 - $73.96
Q2 2014	1,294,000	$95,070	$69.24	$64.02 - $72.61