MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 150 Value ($000) $41 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 150 Value ($000) $40 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 150 Value ($000) $35 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 150 Value ($000) $28 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 150 Value ($000) $33 Avg Close $200.34 Range $186.80 - $215.48
Q2 2014
Shares 500 Value ($000) $37 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 500 Value ($000) $37 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 50 Value ($000) $42 Avg Close $69.03 Range $60.18 - $78.03