MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,534 Value ($000) $7,726 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 13,454 Value ($000) $7,653 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 12,887 Value ($000) $7,242 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 13,072 Value ($000) $7,165 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 13,018 Value ($000) $6,855 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 15,994 Value ($000) $7,898 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 17,728 Value ($000) $7,821 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 17,601 Value ($000) $8,476 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 18,644 Value ($000) $7,952 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 18,591 Value ($000) $7,360 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 18,506 Value ($000) $7,278 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 20,819 Value ($000) $7,566 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 20,825 Value ($000) $7,241 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 22,808 Value ($000) $6,485 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 22,839 Value ($000) $7,205 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 22,854 Value ($000) $8,168 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 22,838 Value ($000) $8,206 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 22,778 Value ($000) $7,919 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 23,356 Value ($000) $8,527 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 26,717 Value ($000) $9,513 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 26,477 Value ($000) $9,451 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 26,932 Value ($000) $9,108 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 26,715 Value ($000) $7,900 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 26,480 Value ($000) $6,397 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 24,119 Value ($000) $7,202 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 19,400 Value ($000) $5,268 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 16,030 Value ($000) $4,240 Avg Close $241.35 Range $224.85 - $260.28