MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,442 Value ($000) $5,961 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 10,613 Value ($000) $6,037 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 10,741 Value ($000) $6,036 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 10,765 Value ($000) $5,901 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 10,757 Value ($000) $5,664 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 10,433 Value ($000) $5,152 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 7,702 Value ($000) $3,398 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 7,516 Value ($000) $3,619 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 7,111 Value ($000) $3,033 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 6,813 Value ($000) $2,697 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 6,796 Value ($000) $2,673 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 6,332 Value ($000) $2,301 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 5,757 Value ($000) $2,002 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 6,081 Value ($000) $1,729 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 5,981 Value ($000) $1,887 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 5,889 Value ($000) $1,892 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 5,814 Value ($000) $2,089 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 5,136 Value ($000) $1,786 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 6,042 Value ($000) $2,195 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 4,451 Value ($000) $1,585 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 1,355 Value ($000) $484 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 1,380 Value ($000) $467 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 1,321 Value ($000) $391 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 1,457 Value ($000) $352 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 3,014 Value ($000) $900 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 3,107 Value ($000) $844 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 3,219 Value ($000) $852 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 6,663 Value ($000) $1,569 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 7,358 Value ($000) $1,388 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 7,334 Value ($000) $1,633 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 7,550 Value ($000) $1,484 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 7,432 Value ($000) $1,302 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 5,932 Value ($000) $898 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 9,513 Value ($000) $1,343 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 8,614 Value ($000) $1,046 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 10,719 Value ($000) $1,206 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 10,968 Value ($000) $1,132 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 4,919 Value ($000) $501 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 4,530 Value ($000) $399 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 3,599 Value ($000) $340 Avg Close $83.42 Range $74.09 - $90.24

Q3 2015

Shares 8,113 Value ($000) $731 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 8,046 Value ($000) $752 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 6,729 Value ($000) $581 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 11,509 Value ($000) $992 Avg Close $76.31 Range $65.11 - $84.02

Q1 2014

Shares 5,063 Value ($000) $378 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 1,018 Value ($000) $850 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 452 Value ($000) $304 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 461 Value ($000) $265 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,442	$5,961	$558.95	$524.70 - $585.31
Q3 2025	10,613	$6,037	$573.47	$545.13 - $600.98
Q2 2025	10,741	$6,036	$551.47	$463.61 - $593.12
Q1 2025	10,765	$5,901	$542.01	$497.80 - $579.76
Q4 2024	10,757	$5,664	$514.68	$486.24 - $534.63
Q3 2024	10,433	$5,152	$461.72	$425.84 - $498.27
Q2 2024	7,702	$3,398	$451.62	$433.19 - $478.53
Q1 2024	7,516	$3,619	$452.59	$412.22 - $485.16
Q4 2023	7,111	$3,033	$397.11	$355.66 - $423.46
Q3 2023	6,813	$2,697	$396.22	$381.45 - $413.22
Q2 2023	6,796	$2,673	$369.85	$350.88 - $389.52
Q1 2023	6,332	$2,301	$357.45	$334.82 - $383.83
Q4 2022	5,757	$2,002	$323.40	$272.05 - $362.83
Q3 2022	6,081	$1,729	$325.17	$276.34 - $355.07
Q2 2022	5,981	$1,887	$337.29	$297.42 - $374.14
Q1 2022	5,889	$1,892	$351.61	$298.93 - $391.17
Q4 2021	5,814	$2,089	$337.80	$298.92 - $362.54
Q3 2021	5,136	$1,786	$354.74	$327.44 - $385.64
Q2 2021	6,042	$2,195	$362.28	$345.76 - $391.25
Q1 2021	4,451	$1,585	$339.57	$304.04 - $379.11
Q4 2020	1,355	$484	$323.35	$273.35 - $349.38
Q3 2020	1,380	$467	$315.67	$280.27 - $356.58
Q2 2020	1,321	$391	$273.34	$219.87 - $306.47
Q1 2020	1,457	$352	$287.82	$193.62 - $336.19
Q4 2019	3,014	$900	$272.58	$249.95 - $291.54
Q3 2019	3,107	$844	$266.10	$245.19 - $283.62
Q2 2019	3,219	$852	$241.35	$224.85 - $260.28
Q1 2019	6,663	$1,569	$207.20	$174.02 - $228.35
Q4 2018	7,358	$1,388	$190.92	$165.28 - $216.43
Q3 2018	7,334	$1,633	$200.34	$186.80 - $215.48
Q2 2018	7,550	$1,484	$180.31	$160.86 - $195.68
Q1 2018	7,432	$1,302	$163.70	$144.52 - $175.98
Q4 2017	5,932	$898	$142.19	$134.47 - $147.90
Q3 2017	9,513	$1,343	$126.35	$115.06 - $137.11
Q2 2017	8,614	$1,046	$113.06	$105.80 - $120.27
Q1 2017	10,719	$1,206	$104.26	$98.83 - $107.97
Q4 2016	10,968	$1,132	$98.27	$94.46 - $103.40
Q3 2016	4,919	$501	$90.84	$82.10 - $96.94
Q2 2016	4,530	$399	$90.26	$82.81 - $94.54
Q1 2016	3,599	$340	$83.42	$74.09 - $90.24
Q3 2015	8,113	$731	$88.30	$70.14 - $93.23
Q2 2015	8,046	$752	$86.11	$79.97 - $90.38
Q1 2015	6,729	$581	$81.25	$74.77 - $87.12
Q4 2014	11,509	$992	$76.31	$65.11 - $84.02
Q1 2014	5,063	$378	$72.72	$66.78 - $78.88
Q4 2013	1,018	$850	$69.03	$60.18 - $78.03
Q3 2013	452	$304	$58.30	$52.66 - $64.55
Q2 2013	461	$265	$51.54	$48.11 - $54.91