MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,003 Value ($000) $2,856 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,899 Value ($000) $2,787 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,786 Value ($000) $2,690 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,831 Value ($000) $2,648 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 4,667 Value ($000) $2,458 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 5,355 Value ($000) $2,644 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,648 Value ($000) $2,051 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,542 Value ($000) $2,187 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,501 Value ($000) $1,920 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 4,168 Value ($000) $1,650 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 4,181 Value ($000) $1,645 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 3,895 Value ($000) $1,416 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,807 Value ($000) $1,324 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,699 Value ($000) $1,052 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,811 Value ($000) $1,202 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 4,128 Value ($000) $1,475 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,625 Value ($000) $1,303 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 3,360 Value ($000) $1,168 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 4,939 Value ($000) $1,803 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 4,920 Value ($000) $1,752 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 4,439 Value ($000) $1,584 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 4,399 Value ($000) $1,488 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 4,193 Value ($000) $1,240 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 4,098 Value ($000) $990 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 4,019 Value ($000) $1,200 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 4,154 Value ($000) $1,128 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 3,846 Value ($000) $1,017 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 3,417 Value ($000) $804 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,541 Value ($000) $291 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,682 Value ($000) $374 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,048 Value ($000) $403 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 793 Value ($000) $139 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 693 Value ($000) $105 Avg Close $142.19 Range $134.47 - $147.90