MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 750 Value ($000) $76 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 750 Value ($000) $66 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 750 Value ($000) $71 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 3,394 Value ($000) $330 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 4,691 Value ($000) $423 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 3,941 Value ($000) $368 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 3,941 Value ($000) $340 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 3,941 Value ($000) $340 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 4,194 Value ($000) $310 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 8,319 Value ($000) $611 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 14,093 Value ($000) $1,053 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 1,419 Value ($000) $1,186 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 1,741 Value ($000) $1,171 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 3,041 Value ($000) $1,747 Avg Close $51.54 Range $48.11 - $54.91
Q1 2013
Shares 2,967 Value ($000) $1,606 Avg Close $48.29 Range $46.40 - $50.23