MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,791,976 Value ($000) $6,161,003 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 10,347,834 Value ($000) $5,885,944 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 9,717,893 Value ($000) $5,460,740 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 10,222,012 Value ($000) $5,602,810 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 10,242,820 Value ($000) $5,393,551 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 12,181,951 Value ($000) $6,015,446 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 12,744,962 Value ($000) $5,622,579 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 13,651,904 Value ($000) $6,574,347 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 13,608,023 Value ($000) $5,803,956 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 13,002,114 Value ($000) $5,147,710 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 14,535,201 Value ($000) $5,716,630 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 15,975,448 Value ($000) $5,805,592 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 13,808,053 Value ($000) $4,801,480 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 12,784,498 Value ($000) $3,635,173 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 12,233,446 Value ($000) $3,859,488 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 14,080,614 Value ($000) $5,032,182 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 13,612,416 Value ($000) $4,891,227 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 14,339,552 Value ($000) $4,985,618 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 17,707,358 Value ($000) $6,464,801 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 19,431,209 Value ($000) $6,918,497 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 18,810,109 Value ($000) $6,714,072 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 17,380,749 Value ($000) $5,877,638 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 15,953,642 Value ($000) $4,717,483 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 15,109,809 Value ($000) $3,649,932 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 17,804,905 Value ($000) $5,316,366 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 17,742,313 Value ($000) $4,818,280 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 17,593,659 Value ($000) $4,654,050 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 17,339,366 Value ($000) $4,082,554 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 17,711,942 Value ($000) $3,341,358 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 19,448,504 Value ($000) $4,329,431 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 17,601,751 Value ($000) $3,459,096 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 16,177,737 Value ($000) $2,833,692 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 15,524,133 Value ($000) $2,349,733 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 15,252,460 Value ($000) $2,153,647 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 12,685,589 Value ($000) $1,540,665 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 10,956,410 Value ($000) $1,232,267 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 10,865,251 Value ($000) $1,121,837 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 7,013,658 Value ($000) $713,780 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 4,357,002 Value ($000) $383,678 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 4,357,000 Value ($000) $411,737 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 4,200,000 Value ($000) $408,912 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 4,095,000 Value ($000) $369,041 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 3,946,000 Value ($000) $368,872 Avg Close $86.11 Range $79.97 - $90.38