MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,344,879 Value ($000) $1,909,772 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,820,936 Value ($000) $2,742,161 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,068,625 Value ($000) $2,848,051 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,879,693 Value ($000) $2,674,526 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 4,629,954 Value ($000) $2,437,979 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 4,630,237 Value ($000) $2,286,409 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,526,366 Value ($000) $1,996,852 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 3,293,617 Value ($000) $1,586,107 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,906,300 Value ($000) $1,239,566 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,904,833 Value ($000) $1,150,052 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,653,244 Value ($000) $1,043,521 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,258,368 Value ($000) $820,714 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,582,755 Value ($000) $898,101 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,580,719 Value ($000) $733,802 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,360,723 Value ($000) $744,761 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,199,756 Value ($000) $428,817 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,200,414 Value ($000) $431,348 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 4,371,342 Value ($000) $1,519,874 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 5,520,315 Value ($000) $2,015,431 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 9,532,420 Value ($000) $3,394,045 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 13,288,461 Value ($000) $4,743,169 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 14,417,735 Value ($000) $4,875,631 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 14,245,147 Value ($000) $4,212,276 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 15,722,658 Value ($000) $3,797,994 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 20,740,619 Value ($000) $6,192,940 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 21,226,743 Value ($000) $5,764,544 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 22,969,329 Value ($000) $6,076,076 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 22,774,094 Value ($000) $5,362,160 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 20,678,378 Value ($000) $3,900,976 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 19,136,297 Value ($000) $4,259,931 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 16,160,170 Value ($000) $3,175,797 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 13,735,738 Value ($000) $2,405,952 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 13,524,310 Value ($000) $2,047,039 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 13,166,199 Value ($000) $1,859,067 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 12,675,652 Value ($000) $1,539,458 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 12,386,164 Value ($000) $1,393,072 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 12,134,556 Value ($000) $1,252,893 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 11,604,495 Value ($000) $1,180,989 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 13,531,501 Value ($000) $1,191,584 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 13,523,890 Value ($000) $1,278,008 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 12,604,047 Value ($000) $1,227,130 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 12,432,403 Value ($000) $1,120,408 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 12,202,550 Value ($000) $1,140,694 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 11,905,000 Value ($000) $1,028,473 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 11,605,000 Value ($000) $999,887 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 9,240,000 Value ($000) $683,021 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 9,240,000 Value ($000) $678,863 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 6,750,000 Value ($000) $504,225 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 790,000 Value ($000) $660,013 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 790,000 Value ($000) $531,496 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 790,000 Value ($000) $453,855 Avg Close $51.54 Range $48.11 - $54.91