MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,199 Value ($000) $2,426 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 4,610 Value ($000) $2,619 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 5,094 Value ($000) $2,804 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 6,025 Value ($000) $3,257 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 6,213 Value ($000) $3,265 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 6,063 Value ($000) $2,993 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 6,193 Value ($000) $2,742 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 5,551 Value ($000) $2,653 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 5,640 Value ($000) $2,404 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 5,675 Value ($000) $2,267 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 5,575 Value ($000) $2,161 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 5,786 Value ($000) $2,079 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 8,193 Value ($000) $2,853 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 10,440 Value ($000) $2,994 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 10,170 Value ($000) $3,281 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 12,670 Value ($000) $4,590 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 10,768 Value ($000) $3,887 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 10,964 Value ($000) $3,873 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 11,581 Value ($000) $4,262 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 66,145 Value ($000) $23,693 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 62,669 Value ($000) $22,282 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 63,349 Value ($000) $21,300 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 73,386 Value ($000) $21,497 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 68,393 Value ($000) $17,320 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 60,021 Value ($000) $17,870 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 58,439 Value ($000) $15,728 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 53,857 Value ($000) $14,062 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 58,504 Value ($000) $13,741 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 54,538 Value ($000) $10,153 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 59,863 Value ($000) $13,308 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 54,193 Value ($000) $10,682 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 50,994 Value ($000) $8,687 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 44,949 Value ($000) $6,822 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 37,832 Value ($000) $5,304 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 34,298 Value ($000) $4,167 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 27,353 Value ($000) $3,066 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 18,259 Value ($000) $1,895 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 13,211 Value ($000) $1,329 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 9,061 Value ($000) $835 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 6,434 Value ($000) $604 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 5,538 Value ($000) $548 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 3,178 Value ($000) $282 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 4,515 Value ($000) $418 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 4,573 Value ($000) $401 Avg Close $81.25 Range $74.77 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,199	$2,426	$558.95	$524.70 - $585.31
Q3 2025	4,610	$2,619	$573.47	$545.13 - $600.98
Q2 2025	5,094	$2,804	$551.47	$463.61 - $593.12
Q1 2025	6,025	$3,257	$542.01	$497.80 - $579.76
Q4 2024	6,213	$3,265	$514.68	$486.24 - $534.63
Q3 2024	6,063	$2,993	$461.72	$425.84 - $498.27
Q2 2024	6,193	$2,742	$451.62	$433.19 - $478.53
Q1 2024	5,551	$2,653	$452.59	$412.22 - $485.16
Q4 2023	5,640	$2,404	$397.11	$355.66 - $423.46
Q3 2023	5,675	$2,267	$396.22	$381.45 - $413.22
Q2 2023	5,575	$2,161	$369.85	$350.88 - $389.52
Q1 2023	5,786	$2,079	$357.45	$334.82 - $383.83
Q4 2022	8,193	$2,853	$323.40	$272.05 - $362.83
Q3 2022	10,440	$2,994	$325.17	$276.34 - $355.07
Q2 2022	10,170	$3,281	$337.29	$297.42 - $374.14
Q1 2022	12,670	$4,590	$351.61	$298.93 - $391.17
Q4 2021	10,768	$3,887	$337.80	$298.92 - $362.54
Q3 2021	10,964	$3,873	$354.74	$327.44 - $385.64
Q2 2021	11,581	$4,262	$362.28	$345.76 - $391.25
Q1 2021	66,145	$23,693	$339.57	$304.04 - $379.11
Q4 2020	62,669	$22,282	$323.35	$273.35 - $349.38
Q3 2020	63,349	$21,300	$315.67	$280.27 - $356.58
Q2 2020	73,386	$21,497	$273.34	$219.87 - $306.47
Q1 2020	68,393	$17,320	$287.82	$193.62 - $336.19
Q4 2019	60,021	$17,870	$272.58	$249.95 - $291.54
Q3 2019	58,439	$15,728	$266.10	$245.19 - $283.62
Q2 2019	53,857	$14,062	$241.35	$224.85 - $260.28
Q1 2019	58,504	$13,741	$207.20	$174.02 - $228.35
Q4 2018	54,538	$10,153	$190.92	$165.28 - $216.43
Q3 2018	59,863	$13,308	$200.34	$186.80 - $215.48
Q2 2018	54,193	$10,682	$180.31	$160.86 - $195.68
Q1 2018	50,994	$8,687	$163.70	$144.52 - $175.98
Q4 2017	44,949	$6,822	$142.19	$134.47 - $147.90
Q3 2017	37,832	$5,304	$126.35	$115.06 - $137.11
Q2 2017	34,298	$4,167	$113.06	$105.80 - $120.27
Q1 2017	27,353	$3,066	$104.26	$98.83 - $107.97
Q4 2016	18,259	$1,895	$98.27	$94.46 - $103.40
Q3 2016	13,211	$1,329	$90.84	$82.10 - $96.94
Q2 2016	9,061	$835	$90.26	$82.81 - $94.54
Q1 2016	6,434	$604	$83.42	$74.09 - $90.24
Q4 2015	5,538	$548	$92.19	$83.59 - $95.82
Q3 2015	3,178	$282	$88.30	$70.14 - $93.23
Q2 2015	4,515	$418	$86.11	$79.97 - $90.38
Q1 2015	4,573	$401	$81.25	$74.77 - $87.12