MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788 Value ($000) $450 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 857 Value ($000) $487 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 708 Value ($000) $398 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 703 Value ($000) $385 Avg Close $542.01 Range $497.80 - $579.76
Q4 2020
Shares 1,773 Value ($000) $633 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,594 Value ($000) $539 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,491 Value ($000) $440 Avg Close $273.34 Range $219.87 - $306.47
Q4 2019
Shares 245 Value ($000) $75 Avg Close $272.58 Range $249.95 - $291.54