MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,070 Value ($000) $49,707 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 87,458 Value ($000) $49,747 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 87,804 Value ($000) $49,341 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 89,380 Value ($000) $48,991 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 89,232 Value ($000) $46,987 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 88,042 Value ($000) $43,475 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 88,505 Value ($000) $39,045 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 87,001 Value ($000) $41,897 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 87,458 Value ($000) $37,302 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 87,760 Value ($000) $34,745 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 86,826 Value ($000) $34,149 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 87,227 Value ($000) $31,699 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 85,730 Value ($000) $29,811 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 87,300 Value ($000) $24,823 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 86,897 Value ($000) $27,415 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 86,529 Value ($000) $30,924 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 91,364 Value ($000) $32,829 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 93,880 Value ($000) $32,641 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 86,488 Value ($000) $31,576 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 85,548 Value ($000) $30,459 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 79,664 Value ($000) $28,436 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 78,924 Value ($000) $26,690 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 79,392 Value ($000) $23,477 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 76,684 Value ($000) $18,524 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 74,443 Value ($000) $22,228 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 74,127 Value ($000) $20,131 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 69,982 Value ($000) $18,512 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 76,382 Value ($000) $17,985 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 77,056 Value ($000) $14,537 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 72,699 Value ($000) $16,184 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 71,837 Value ($000) $14,118 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 70,469 Value ($000) $12,344 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 67,072 Value ($000) $10,152 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 67,557 Value ($000) $9,539 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 53,023 Value ($000) $6,440 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 53,375 Value ($000) $6,003 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 51,168 Value ($000) $5,284 Avg Close $98.27 Range $94.46 - $103.40