MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $972 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,772 Value ($000) $1,008 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,774 Value ($000) $997 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,779 Value ($000) $975 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,784 Value ($000) $939 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,794 Value ($000) $886 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,794 Value ($000) $791 Avg Close $451.62 Range $433.19 - $478.53
Q2 2020
Shares 950 Value ($000) $281 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 950 Value ($000) $229 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 950 Value ($000) $284 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,000 Value ($000) $272 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,000 Value ($000) $265 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,000 Value ($000) $235 Avg Close $207.20 Range $174.02 - $228.35