MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $2,494 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,261 Value ($000) $2,424 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,501 Value ($000) $2,529 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,824 Value ($000) $2,644 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,278 Value ($000) $2,779 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 5,234 Value ($000) $2,585 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 5,187 Value ($000) $2,288 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,069 Value ($000) $2,441 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,188 Value ($000) $2,213 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 4,704 Value ($000) $1,862 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 4,561 Value ($000) $1,794 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 3,805 Value ($000) $1,383 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,886 Value ($000) $1,351 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,819 Value ($000) $1,085 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,695 Value ($000) $1,166 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,604 Value ($000) $1,288 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,566 Value ($000) $1,282 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 3,516 Value ($000) $1,222 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 4,072 Value ($000) $1,487 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 4,108 Value ($000) $1,463 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 4,178 Value ($000) $1,492 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 4,042 Value ($000) $1,367 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 4,212 Value ($000) $1,246 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 3,057 Value ($000) $738 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 2,867 Value ($000) $856 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 2,888 Value ($000) $784 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,200 Value ($000) $317 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,245 Value ($000) $293 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,200 Value ($000) $226 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,200 Value ($000) $267 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,200 Value ($000) $236 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,200 Value ($000) $210 Avg Close $163.70 Range $144.52 - $175.98