MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,337 Value ($000) $3,744 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 15,447 Value ($000) $5,581 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 12,147 Value ($000) $4,290 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 10,977 Value ($000) $4,040 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 12,190 Value ($000) $4,366 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 20,280 Value ($000) $7,030 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 20,280 Value ($000) $6,819 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 24,285 Value ($000) $7,074 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 24,550 Value ($000) $6,217 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 21,690 Value ($000) $6,523 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 15,550 Value ($000) $4,185 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 16,640 Value ($000) $4,345 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 24,858 Value ($000) $5,838 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 25,240 Value ($000) $4,763 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 25,840 Value ($000) $5,744 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 31,450 Value ($000) $7,179 Avg Close $180.31 Range $160.86 - $195.68