MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,500 Value ($000) $37,964 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 66,500 Value ($000) $37,826 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 66,500 Value ($000) $37,369 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 66,500 Value ($000) $36,450 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 66,500 Value ($000) $35,017 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 66,500 Value ($000) $32,838 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 66,500 Value ($000) $29,337 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 66,500 Value ($000) $32,024 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 66,500 Value ($000) $28,363 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 66,500 Value ($000) $26,328 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 66,500 Value ($000) $26,154 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 66,500 Value ($000) $24,167 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 66,500 Value ($000) $23,124 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 72,040 Value ($000) $20,484 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 72,040 Value ($000) $22,727 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 72,040 Value ($000) $25,746 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 72,040 Value ($000) $25,885 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 72,040 Value ($000) $25,047 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 72,040 Value ($000) $26,301 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 72,040 Value ($000) $25,650 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 72,040 Value ($000) $25,714 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 72,040 Value ($000) $24,362 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 72,040 Value ($000) $21,302 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 72,040 Value ($000) $17,402 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 72,040 Value ($000) $21,510 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 72,040 Value ($000) $19,564 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 72,040 Value ($000) $19,057 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 72,040 Value ($000) $16,962 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 72,040 Value ($000) $13,590 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 72,040 Value ($000) $16,037 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 72,040 Value ($000) $14,157 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 72,040 Value ($000) $12,619 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 72,040 Value ($000) $10,904 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 72,040 Value ($000) $10,172 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 72,040 Value ($000) $8,749 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 72,040 Value ($000) $8,102 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 72,040 Value ($000) $7,438 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 72,000 Value ($000) $7,327 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 72,000 Value ($000) $6,340 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 72,000 Value ($000) $6,804 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 71,700 Value ($000) $6,981 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 71,200 Value ($000) $6,417 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 70,500 Value ($000) $6,590 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 67,500 Value ($000) $5,831 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 67,500 Value ($000) $5,816 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 66,500 Value ($000) $4,916 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 66,500 Value ($000) $4,886 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 66,500 Value ($000) $4,968 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 10,000 Value ($000) $8,355 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 10,000 Value ($000) $6,728 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 13,083 Value ($000) $7,516 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,500	$37,964	$558.95	$524.70 - $585.31
Q3 2025	66,500	$37,826	$573.47	$545.13 - $600.98
Q2 2025	66,500	$37,369	$551.47	$463.61 - $593.12
Q1 2025	66,500	$36,450	$542.01	$497.80 - $579.76
Q4 2024	66,500	$35,017	$514.68	$486.24 - $534.63
Q3 2024	66,500	$32,838	$461.72	$425.84 - $498.27
Q2 2024	66,500	$29,337	$451.62	$433.19 - $478.53
Q1 2024	66,500	$32,024	$452.59	$412.22 - $485.16
Q4 2023	66,500	$28,363	$397.11	$355.66 - $423.46
Q3 2023	66,500	$26,328	$396.22	$381.45 - $413.22
Q2 2023	66,500	$26,154	$369.85	$350.88 - $389.52
Q1 2023	66,500	$24,167	$357.45	$334.82 - $383.83
Q4 2022	66,500	$23,124	$323.40	$272.05 - $362.83
Q3 2022	72,040	$20,484	$325.17	$276.34 - $355.07
Q2 2022	72,040	$22,727	$337.29	$297.42 - $374.14
Q1 2022	72,040	$25,746	$351.61	$298.93 - $391.17
Q4 2021	72,040	$25,885	$337.80	$298.92 - $362.54
Q3 2021	72,040	$25,047	$354.74	$327.44 - $385.64
Q2 2021	72,040	$26,301	$362.28	$345.76 - $391.25
Q1 2021	72,040	$25,650	$339.57	$304.04 - $379.11
Q4 2020	72,040	$25,714	$323.35	$273.35 - $349.38
Q3 2020	72,040	$24,362	$315.67	$280.27 - $356.58
Q2 2020	72,040	$21,302	$273.34	$219.87 - $306.47
Q1 2020	72,040	$17,402	$287.82	$193.62 - $336.19
Q4 2019	72,040	$21,510	$272.58	$249.95 - $291.54
Q3 2019	72,040	$19,564	$266.10	$245.19 - $283.62
Q2 2019	72,040	$19,057	$241.35	$224.85 - $260.28
Q1 2019	72,040	$16,962	$207.20	$174.02 - $228.35
Q4 2018	72,040	$13,590	$190.92	$165.28 - $216.43
Q3 2018	72,040	$16,037	$200.34	$186.80 - $215.48
Q2 2018	72,040	$14,157	$180.31	$160.86 - $195.68
Q1 2018	72,040	$12,619	$163.70	$144.52 - $175.98
Q4 2017	72,040	$10,904	$142.19	$134.47 - $147.90
Q3 2017	72,040	$10,172	$126.35	$115.06 - $137.11
Q2 2017	72,040	$8,749	$113.06	$105.80 - $120.27
Q1 2017	72,040	$8,102	$104.26	$98.83 - $107.97
Q4 2016	72,040	$7,438	$98.27	$94.46 - $103.40
Q3 2016	72,000	$7,327	$90.84	$82.10 - $96.94
Q2 2016	72,000	$6,340	$90.26	$82.81 - $94.54
Q1 2016	72,000	$6,804	$83.42	$74.09 - $90.24
Q4 2015	71,700	$6,981	$92.19	$83.59 - $95.82
Q3 2015	71,200	$6,417	$88.30	$70.14 - $93.23
Q2 2015	70,500	$6,590	$86.11	$79.97 - $90.38
Q1 2015	67,500	$5,831	$81.25	$74.77 - $87.12
Q4 2014	67,500	$5,816	$76.31	$65.11 - $84.02
Q3 2014	66,500	$4,916	$71.09	$68.75 - $73.96
Q2 2014	66,500	$4,886	$69.24	$64.02 - $72.61
Q1 2014	66,500	$4,968	$72.72	$66.78 - $78.88
Q4 2013	10,000	$8,355	$69.03	$60.18 - $78.03
Q3 2013	10,000	$6,728	$58.30	$52.66 - $64.55
Q2 2013	13,083	$7,516	$51.54	$48.11 - $54.91