MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,746 Value ($000) $79 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 138,416 Value ($000) $79 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 137,227 Value ($000) $77 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 139,809 Value ($000) $77 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 142,435 Value ($000) $75 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 143,366 Value ($000) $71 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 143,306 Value ($000) $63 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 142,372 Value ($000) $69 Avg Close $452.59 Range $412.22 - $485.16
Q2 2015
Shares 217,521 Value ($000) $20,334 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 206,549 Value ($000) $17,844 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 190,070 Value ($000) $16,376 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 168,795 Value ($000) $12,477 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 111,705 Value ($000) $8,207 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 93,340 Value ($000) $6,973 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 8,957 Value ($000) $7,483 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 8,930 Value ($000) $6,008 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 8,955 Value ($000) $5,145 Avg Close $51.54 Range $48.11 - $54.91