MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,727 Value ($000) $2,699 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 5,218 Value ($000) $2,968 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,273 Value ($000) $2,963 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,845 Value ($000) $2,656 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 4,915 Value ($000) $2,588 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 4,581 Value ($000) $2,262 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,480 Value ($000) $1,977 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,286 Value ($000) $2,064 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,082 Value ($000) $1,741 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,904 Value ($000) $1,546 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,750 Value ($000) $1,475 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 3,377 Value ($000) $1,227 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,427 Value ($000) $1,192 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,412 Value ($000) $970 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,552 Value ($000) $1,121 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,688 Value ($000) $1,318 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,202 Value ($000) $1,151 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 3,489 Value ($000) $1,213 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,911 Value ($000) $1,063 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,122 Value ($000) $756 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,231 Value ($000) $439 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 823 Value ($000) $278 Avg Close $315.67 Range $280.27 - $356.58
Q1 2019
Shares 15,239 Value ($000) $3,588 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 14,565 Value ($000) $2,748 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 14,500 Value ($000) $3,228 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 14,500 Value ($000) $2,850 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 14,500 Value ($000) $2,540 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 14,500 Value ($000) $2,195 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 14,500 Value ($000) $2,047 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 14,500 Value ($000) $1,761 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 14,500 Value ($000) $1,631 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 14,500 Value ($000) $1,497 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 14,500 Value ($000) $1,476 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 15,945 Value ($000) $1,404 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 17,985 Value ($000) $1,700 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 17,985 Value ($000) $1,751 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 17,985 Value ($000) $1,621 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 17,985 Value ($000) $1,681 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 13,485 Value ($000) $1,165 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 13,485 Value ($000) $1,162 Avg Close $76.31 Range $65.11 - $84.02