MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,762 Value ($000) $11,852 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 20,701 Value ($000) $11,775 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 20,901 Value ($000) $11,745 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 20,385 Value ($000) $11,173 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 20,386 Value ($000) $10,735 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 20,576 Value ($000) $10,160 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 20,518 Value ($000) $9,052 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 20,068 Value ($000) $9,664 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 19,726 Value ($000) $8,413 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 17,715 Value ($000) $7,013 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 18,011 Value ($000) $7,084 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 18,174 Value ($000) $6,605 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 18,366 Value ($000) $6,387 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 18,584 Value ($000) $5,284 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 17,848 Value ($000) $5,631 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 17,946 Value ($000) $6,413 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 16,989 Value ($000) $6,104 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 17,088 Value ($000) $5,941 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 16,764 Value ($000) $6,120 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 16,537 Value ($000) $5,888 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 16,359 Value ($000) $5,839 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 15,379 Value ($000) $5,201 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 14,531 Value ($000) $4,297 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 12,070 Value ($000) $2,916 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 9,802 Value ($000) $2,927 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 9,624 Value ($000) $2,614 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,370 Value ($000) $627 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 2,335 Value ($000) $550 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 2,404 Value ($000) $454 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,853 Value ($000) $635 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,835 Value ($000) $557 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 2,834 Value ($000) $497 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 2,870 Value ($000) $434 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 2,833 Value ($000) $400 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 2,830 Value ($000) $344 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 2,828 Value ($000) $318 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 2,825 Value ($000) $292 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 3,021 Value ($000) $307 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 3,018 Value ($000) $266 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 2,963 Value ($000) $280 Avg Close $83.42 Range $74.09 - $90.24
Q2 2015
Shares 2,146 Value ($000) $201 Avg Close $86.11 Range $79.97 - $90.38
Q4 2013
Shares 247 Value ($000) $206 Avg Close $69.03 Range $60.18 - $78.03