MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,446 Value ($000) $6,534 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 12,027 Value ($000) $6,841 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 12,028 Value ($000) $6,759 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 12,028 Value ($000) $6,593 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 12,004 Value ($000) $6,321 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 12,186 Value ($000) $6,017 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 12,171 Value ($000) $5,369 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 11,875 Value ($000) $5,719 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 11,996 Value ($000) $5,116 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 8,615 Value ($000) $3,411 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 8,615 Value ($000) $3,388 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 8,739 Value ($000) $3,176 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 10,390 Value ($000) $4 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 10,390 Value ($000) $2,954 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 10,389 Value ($000) $3,278 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 10,389 Value ($000) $3,713 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 9,348 Value ($000) $3,359 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 9,453 Value ($000) $3,287 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 20,586 Value ($000) $7,516 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 20,586 Value ($000) $7,330 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 28,834 Value ($000) $10,292 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 29,584 Value ($000) $10,004 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 24,089 Value ($000) $7,123 Avg Close $273.34 Range $219.87 - $306.47
Q4 2016
Shares 120,841 Value ($000) $12,477 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 140,816 Value ($000) $14,331 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 136,975 Value ($000) $12,062 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 142,775 Value ($000) $13,492 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 143,000 Value ($000) $13,922 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 143,775 Value ($000) $12,957 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 172,450 Value ($000) $16,121 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 165,200 Value ($000) $14,272 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 160,350 Value ($000) $13,816 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 123,925 Value ($000) $9,161 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 47,325 Value ($000) $3,477 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 86,800 Value ($000) $6,484 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 8,850 Value ($000) $7,394 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 5,670 Value ($000) $3,815 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 4,445 Value ($000) $2,554 Avg Close $51.54 Range $48.11 - $54.91