MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $17,126 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 30,000 Value ($000) $17,064 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 30,000 Value ($000) $16,858 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 30,000 Value ($000) $16,444 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 40,000 Value ($000) $21,063 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 40,000 Value ($000) $19,752 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 45,000 Value ($000) $19,852 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 45,000 Value ($000) $21,671 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 45,000 Value ($000) $19,193 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 45,000 Value ($000) $17,816 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 45,000 Value ($000) $17,699 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 45,000 Value ($000) $16,353 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 45,000 Value ($000) $16 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 20,000 Value ($000) $5,687 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 20,000 Value ($000) $6,310 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 20,000 Value ($000) $7,148 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 20,000 Value ($000) $7,186 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 20,000 Value ($000) $6,954 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 20,000 Value ($000) $7,302 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 20,000 Value ($000) $7,121 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 20,000 Value ($000) $7,139 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 20,000 Value ($000) $6,763 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 20,000 Value ($000) $5,914 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 20,000 Value ($000) $4,831 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 20,000 Value ($000) $5,972 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 22,000 Value ($000) $5,902 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 22,000 Value ($000) $5,820 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 27,000 Value ($000) $6,357 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 27,000 Value ($000) $5,094 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 27,000 Value ($000) $6,010 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 32,000 Value ($000) $6,289 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 32,000 Value ($000) $5,605 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 39,000 Value ($000) $5,903 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 39,000 Value ($000) $5,507 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 45,000 Value ($000) $5,465 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 45,000 Value ($000) $5,061 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 45,000 Value ($000) $4,646 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 50,000 Value ($000) $5,089 Avg Close $90.84 Range $82.10 - $96.94