MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,517 Value ($000) $6,004 Avg Close $558.95 Range $524.70 - $585.31
Q1 2025
Shares 10,510 Value ($000) $5,761 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 10,510 Value ($000) $5,534 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 10,653 Value ($000) $5,260 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 10,676 Value ($000) $4,710 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 10,156 Value ($000) $4,891 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 10,641 Value ($000) $4,539 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 10,626 Value ($000) $4,207 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 10,511 Value ($000) $4,134 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 11,091 Value ($000) $4,031 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 11,271 Value ($000) $3,919 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 12,026 Value ($000) $3,419 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 12,336 Value ($000) $3,892 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 12,467 Value ($000) $4,455 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 13,857 Value ($000) $4,979 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 13,541 Value ($000) $4,708 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 13,372 Value ($000) $4,882 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 13,132 Value ($000) $4,676 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 13,251 Value ($000) $4,730 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 12,991 Value ($000) $4,393 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 13,241 Value ($000) $3,915 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 13,621 Value ($000) $3,290,303 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 13,796 Value ($000) $4,119 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 13,686 Value ($000) $3,717 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 13,351 Value ($000) $3,532 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 13,606 Value ($000) $3,204 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 13,686 Value ($000) $2,582 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 13,741 Value ($000) $3,059 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 13,595 Value ($000) $2,672 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 12,625 Value ($000) $2,211 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 11,615 Value ($000) $1,758 Avg Close $142.19 Range $134.47 - $147.90
Q3 2013
Shares 1,899 Value ($000) $1,278 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 1,899 Value ($000) $1,091 Avg Close $51.54 Range $48.11 - $54.91