MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 96,000 Value ($000) $27,297 Avg Close $325.17 Range $276.34 - $355.07
Q3 2021
Shares 11,000 Value ($000) $3,824 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 161,000 Value ($000) $58,779 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 288,000 Value ($000) $102,543 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 115,000 Value ($000) $41,049 Avg Close $323.35 Range $273.35 - $349.38
Q4 2019
Shares 38,500 Value ($000) $11,496 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 55,361 Value ($000) $15,034 Avg Close $266.10 Range $245.19 - $283.62
Q1 2019
Shares 29,250 Value ($000) $6,887 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 65,000 Value ($000) $12,263 Avg Close $190.92 Range $165.28 - $216.43
Q3 2015
Shares 44,000 Value ($000) $3,966 Avg Close $88.30 Range $70.14 - $93.23
Q1 2014
Shares 40,000 Value ($000) $2,988 Avg Close $72.72 Range $66.78 - $78.88