MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137 Value ($000) $1,220 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,148 Value ($000) $1,222 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,154 Value ($000) $1,210 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,159 Value ($000) $1,183 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,186 Value ($000) $1,151 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,166 Value ($000) $1,070 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,206 Value ($000) $973 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,206 Value ($000) $1,062 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,249 Value ($000) $959 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,316 Value ($000) $917 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,363 Value ($000) $929 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,315 Value ($000) $841 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,255 Value ($000) $784 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,195 Value ($000) $624 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,203 Value ($000) $1,033 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,225 Value ($000) $1,168 Avg Close $351.61 Range $298.93 - $391.17