MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,479 Value ($000) $353,209 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 643,843 Value ($000) $366,398 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 606,750 Value ($000) $339,810 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 582,195 Value ($000) $319,043 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 597,119 Value ($000) $314,294 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 501,447 Value ($000) $246,657 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 507,795 Value ($000) $223,501 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 587,330 Value ($000) $282,852 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 525,250 Value ($000) $223,919 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 526,897 Value ($000) $209 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 539,770 Value ($000) $213 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 461,201 Value ($000) $168 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 442,455 Value ($000) $154 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 396,610 Value ($000) $113,407 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 295,234 Value ($000) $93,191 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 273,142 Value ($000) $97,809 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 323,731 Value ($000) $116,863 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 297,106 Value ($000) $103,375 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 280,668 Value ($000) $102,469 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 281,721 Value ($000) $100,307 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 211,445 Value ($000) $75,408 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 198,058 Value ($000) $67,072 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 194,699 Value ($000) $57,573 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 280,408 Value ($000) $67,736 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 370,329 Value ($000) $110,576 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 356,073 Value ($000) $96,699 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 266,835 Value ($000) $70,585 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 241,222 Value ($000) $56,796 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 243,205 Value ($000) $45,881 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 154,691 Value ($000) $34,436 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 162,554 Value ($000) $31,945 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 107,799 Value ($000) $18,882 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 164,514 Value ($000) $24,901 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 166,051 Value ($000) $23,446 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 155,851 Value ($000) $18,928 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 155,018 Value ($000) $17,435 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 358,900 Value ($000) $37,056 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 368,297 Value ($000) $37,482 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 155,397 Value ($000) $13,685 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 156,962 Value ($000) $14,833 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 164,837 Value ($000) $16,049 Avg Close $92.19 Range $83.59 - $95.82