MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,150 Value ($000) $606 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,112 Value ($000) $549 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,125 Value ($000) $496 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 639 Value ($000) $308 Avg Close $452.59 Range $412.22 - $485.16
Q2 2023
Shares 781 Value ($000) $307 Avg Close $369.85 Range $350.88 - $389.52
Q4 2021
Shares 2,539 Value ($000) $912 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,120 Value ($000) $737 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,884 Value ($000) $688 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,884 Value ($000) $671 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,718 Value ($000) $613 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 2,081 Value ($000) $704 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,974 Value ($000) $584 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 2,262 Value ($000) $642 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 2,382 Value ($000) $711 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 2,540 Value ($000) $690 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,493 Value ($000) $395 Avg Close $241.35 Range $224.85 - $260.28