MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 43,279 Value ($000) $4,213 Avg Close $92.19 Range $83.59 - $95.82

Q2 2015

Shares 48,895 Value ($000) $4,570 Avg Close $86.11 Range $79.97 - $90.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	43,279	$4,213	$92.19	$83.59 - $95.82
Q2 2015	48,895	$4,570	$86.11	$79.97 - $90.38