MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 79 Value ($000) $21 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 61 Value ($000) $14 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 51 Value ($000) $10 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 51 Value ($000) $11 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 51 Value ($000) $10 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 51 Value ($000) $9 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 51 Value ($000) $8 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 51 Value ($000) $7 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 51 Value ($000) $6 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 175 Value ($000) $20 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 218 Value ($000) $23 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 175 Value ($000) $18 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 175 Value ($000) $15 Avg Close $90.26 Range $82.81 - $94.54
Q2 2013
Shares 9 Value ($000) $5 Avg Close $51.54 Range $48.11 - $54.91