MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $296 Avg Close $273.34 Range $219.87 - $306.47
Q4 2014
Shares 33,498 Value ($000) $2,886 Avg Close $76.31 Range $65.11 - $84.02