MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $1,061 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,323 Value ($000) $753 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,127 Value ($000) $633 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 931 Value ($000) $510 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 993 Value ($000) $523 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 976 Value ($000) $482 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 849 Value ($000) $375 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 883 Value ($000) $425 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 6,410 Value ($000) $2,734 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 6,206 Value ($000) $2,457 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 6,257 Value ($000) $2,461 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 6,295 Value ($000) $2,288 Avg Close $357.45 Range $334.82 - $383.83
Q4 2019
Shares 678 Value ($000) $202 Avg Close $272.58 Range $249.95 - $291.54
Q2 2015
Shares 60,175 Value ($000) $5,625 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 56,500 Value ($000) $4,881 Avg Close $81.25 Range $74.77 - $87.12