MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,484 Value ($000) $23,683 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 40,833 Value ($000) $23,226 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 40,803 Value ($000) $22,929 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 39,298 Value ($000) $21,540 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 38,233 Value ($000) $20,132 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 37,609 Value ($000) $18,572 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 36,461 Value ($000) $16,085 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 35,320 Value ($000) $17,009 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 34,369 Value ($000) $14,659 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 39,856 Value ($000) $15,779 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 40,214 Value ($000) $15,816 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 39,727 Value ($000) $14,437 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 39,951 Value ($000) $13,892 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 43,427 Value ($000) $12,348 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 42,556 Value ($000) $13,426 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 42,099 Value ($000) $15,045 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 40,673 Value ($000) $14,614 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 37,783 Value ($000) $13,137 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 35,585 Value ($000) $12,992 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 34,370 Value ($000) $12,238 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 33,092 Value ($000) $11,812 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 31,977 Value ($000) $10,814 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 14,065 Value ($000) $4,159 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 13,216 Value ($000) $3,192 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 28,571 Value ($000) $8,531 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 28,292 Value ($000) $7,683 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 28,516 Value ($000) $7,543 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 28,959 Value ($000) $6,818 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 28,906 Value ($000) $5,453 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 25,145 Value ($000) $5,598 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 25,174 Value ($000) $4,947 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 25,275 Value ($000) $4,427 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 33,817 Value ($000) $5,119 Avg Close $142.19 Range $134.47 - $147.90
Q2 2017
Shares 42,429 Value ($000) $5,153 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 43,055 Value ($000) $4,842 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 43,238 Value ($000) $4,464 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 42,939 Value ($000) $4,370 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 42,175 Value ($000) $3,714 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 31,501 Value ($000) $2,977 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 62,940 Value ($000) $6,128 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 63,462 Value ($000) $5,719 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 60,903 Value ($000) $5,693 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 61,570 Value ($000) $5,554 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 57,391 Value ($000) $4,945 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 51,024 Value ($000) $3,772 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 40,756 Value ($000) $2,994 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 21,645 Value ($000) $1,617 Avg Close $72.72 Range $66.78 - $78.88