MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $1,068 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,565 Value ($000) $890 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,501 Value ($000) $843 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,615 Value ($000) $885 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,359 Value ($000) $715 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,415 Value ($000) $699 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,451 Value ($000) $640 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,125 Value ($000) $542 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 787 Value ($000) $336 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 779 Value ($000) $308 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 751 Value ($000) $295 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 769 Value ($000) $280 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 785 Value ($000) $273 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 737 Value ($000) $210 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 749 Value ($000) $237 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 681 Value ($000) $243 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 681 Value ($000) $245 Avg Close $337.80 Range $298.92 - $362.54
Q2 2021
Shares 680 Value ($000) $248 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 590 Value ($000) $210 Avg Close $339.57 Range $304.04 - $379.11