MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11 Value ($000) $5 Avg Close $452.59 Range $412.22 - $485.16
Q3 2023
Shares 17 Value ($000) $7 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 15 Value ($000) $6 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 15 Value ($000) $5 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 15 Value ($000) $5 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 15 Value ($000) $4 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 15 Value ($000) $5 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 15 Value ($000) $5 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 15 Value ($000) $5 Avg Close $337.80 Range $298.92 - $362.54
Q4 2018
Shares 15 Value ($000) $3 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 15 Value ($000) $3 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 32 Value ($000) $6 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 15 Value ($000) $3 Avg Close $163.70 Range $144.52 - $175.98
Q4 2014
Shares 20 Value ($000) $2 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 20 Value ($000) $1 Avg Close $71.09 Range $68.75 - $73.96
Q1 2014
Shares 30 Value ($000) $2 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 3 Value ($000) $3 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 3 Value ($000) $2 Avg Close $58.30 Range $52.66 - $64.55