MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Seven Post Investment Office LP's Holding History (CIK: 0001554308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,165 Value ($000) $575 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,165 Value ($000) $514 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,165 Value ($000) $561 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,165 Value ($000) $497 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,165 Value ($000) $461 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,165 Value ($000) $458 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,165 Value ($000) $423 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,165 Value ($000) $405 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,165 Value ($000) $331 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,165 Value ($000) $368 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,165 Value ($000) $416 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,165 Value ($000) $419 Avg Close $337.80 Range $298.92 - $362.54