MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $186 Avg Close $558.95 Range $524.70 - $585.31
Q2 2025
Shares 25,990 Value ($000) $14,605 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 27,349 Value ($000) $14,991 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 21,575 Value ($000) $11,361 Avg Close $514.68 Range $486.24 - $534.63
Q2 2024
Shares 27,254 Value ($000) $12,023 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 26,796 Value ($000) $12,904 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 25,854 Value ($000) $11,027 Avg Close $397.11 Range $355.66 - $423.46
Q1 2023
Shares 21,037 Value ($000) $7,645 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 43,168 Value ($000) $15,011 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 48,006 Value ($000) $13,650 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 53,129 Value ($000) $16,761 Avg Close $337.29 Range $297.42 - $374.14
Q1 2021
Shares 72,276 Value ($000) $25,734 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 68,008 Value ($000) $24,275 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 6,319 Value ($000) $2,137 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 8,826 Value ($000) $2,610 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 71,518 Value ($000) $17,276 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 69,690 Value ($000) $20,809 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 65,933 Value ($000) $17,905 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 70,316 Value ($000) $18,601 Avg Close $241.35 Range $224.85 - $260.28
Q1 2014
Shares 16,467 Value ($000) $1,230 Avg Close $72.72 Range $66.78 - $78.88