MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $273 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 460 Value ($000) $262 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 415 Value ($000) $233 Avg Close $551.47 Range $463.61 - $593.12

Q1 2015

Shares 100 Value ($000) $9 Avg Close $81.25 Range $74.77 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$273	$558.95	$524.70 - $585.31
Q3 2025	460	$262	$573.47	$545.13 - $600.98
Q2 2025	415	$233	$551.47	$463.61 - $593.12
Q1 2015	100	$9	$81.25	$74.77 - $87.12