Ticker: MA CUSIP: 57636Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 20,000 | $1,723 | $76.31 | $65.11 - $84.02 |
| Q3 2014 | 40,000 | $2,957 | $71.09 | $68.75 - $73.96 |
| Q2 2014 | 40,000 | $2,939 | $69.24 | $64.02 - $72.61 |
| Q1 2014 | 40,000 | $2,988 | $72.72 | $66.78 - $78.88 |
| Q4 2013 | 4,000 | $3,342 | $69.03 | $60.18 - $78.03 |
| Q3 2013 | 5,000 | $3,364 | $58.30 | $52.66 - $64.55 |
| Q2 2013 | 7,500 | $4,309 | $51.54 | $48.11 - $54.91 |