MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 181,691 Value ($000) $51,662 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 209,111 Value ($000) $65,970 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 190,943 Value ($000) $68,239 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 250,270 Value ($000) $89,927 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 674,400 Value ($000) $234,475 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 544,921 Value ($000) $198,945 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 474,705 Value ($000) $169,019 Avg Close $339.57 Range $304.04 - $379.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	181,691	$51,662	$325.17	$276.34 - $355.07
Q2 2022	209,111	$65,970	$337.29	$297.42 - $374.14
Q1 2022	190,943	$68,239	$351.61	$298.93 - $391.17
Q4 2021	250,270	$89,927	$337.80	$298.92 - $362.54
Q3 2021	674,400	$234,475	$354.74	$327.44 - $385.64
Q2 2021	544,921	$198,945	$362.28	$345.76 - $391.25
Q1 2021	474,705	$169,019	$339.57	$304.04 - $379.11