MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,482 Value ($000) $107,601 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 165,432 Value ($000) $94,099 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 143,358 Value ($000) $80,559 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 124,288 Value ($000) $65,383 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 110,009 Value ($000) $55,725 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 97,507 Value ($000) $44,831 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 92,150 Value ($000) $37,319 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 214,755 Value ($000) $88,458 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 224,129 Value ($000) $95,591 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 239,742 Value ($000) $94,908 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 244,081 Value ($000) $95,921 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 246,196 Value ($000) $89,417 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 247,460 Value ($000) $86,055 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 207,119 Value ($000) $58,892 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 210,450 Value ($000) $66,393 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 172,334 Value ($000) $61,589 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 162,191 Value ($000) $58,280 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 146,495 Value ($000) $50,933 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 143,579 Value ($000) $52,420 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 154,659 Value ($000) $55,067 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 205,897 Value ($000) $73,493 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 179,194 Value ($000) $60,599 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 158,739 Value ($000) $46,939 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 154,953 Value ($000) $37,431 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 132,914 Value ($000) $39,687 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 180,387 Value ($000) $48,988 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 193,823 Value ($000) $51,137 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 205,336 Value ($000) $48,326 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 101,804 Value ($000) $19,206 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 116,655 Value ($000) $25,960 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 88,026 Value ($000) $17,315 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 338,560 Value ($000) $59,301 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 367,315 Value ($000) $55,597 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 443,589 Value ($000) $62,621 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 419,326 Value ($000) $50,926 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 417,011 Value ($000) $46,902 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 426,227 Value ($000) $44,009 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 432,167 Value ($000) $43,981 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 335,119 Value ($000) $29,511 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 400,849 Value ($000) $37,881 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 414,053 Value ($000) $40,318 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 402,624 Value ($000) $36,285 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 491,184 Value ($000) $45,916 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 545,838 Value ($000) $47,154 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 568,831 Value ($000) $49,009 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 825,780 Value ($000) $61,042 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 1,724,386 Value ($000) $126,691 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 2,281,081 Value ($000) $170,397 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 123,253 Value ($000) $10,426 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 126,182 Value ($000) $84,893 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 123,408 Value ($000) $70,897 Avg Close $51.54 Range $48.11 - $54.91
Q2 2012
Shares 150,156 Value ($000) $64,584 Avg Close — Range —
Q1 2012
Shares 111,468 Value ($000) $47,723 Avg Close — Range —
Q4 2011
Shares 122,598 Value ($000) $46,375 Avg Close — Range —
Q3 2011
Shares 112,755 Value ($000) $35,761 Avg Close — Range —
Q2 2011
Shares 159,965 Value ($000) $48,204 Avg Close — Range —
Q1 2011
Shares 174,615 Value ($000) $43,954 Avg Close — Range —