MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,000 Value ($000) $3,651 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 10,000 Value ($000) $3,561 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 10,000 Value ($000) $3,569 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 10,000 Value ($000) $3,382 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 10,000 Value ($000) $2,957 Avg Close $273.34 Range $219.87 - $306.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,000	$3,651	$362.28	$345.76 - $391.25
Q1 2021	10,000	$3,561	$339.57	$304.04 - $379.11
Q4 2020	10,000	$3,569	$323.35	$273.35 - $349.38
Q3 2020	10,000	$3,382	$315.67	$280.27 - $356.58
Q2 2020	10,000	$2,957	$273.34	$219.87 - $306.47