MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,165 Value ($000) $3,437 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 10,165 Value ($000) $3,006 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 10,165 Value ($000) $2,456 Avg Close $287.82 Range $193.62 - $336.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,165	$3,437	$315.67	$280.27 - $356.58
Q2 2020	10,165	$3,006	$273.34	$219.87 - $306.47
Q1 2020	10,165	$2,456	$287.82	$193.62 - $336.19