MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,370 Value ($000) $25,330 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 34,766 Value ($000) $19,775 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 27,909 Value ($000) $15,683 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 25,159 Value ($000) $13,790 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 5,833 Value ($000) $3,071 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,370	$25,330	$558.95	$524.70 - $585.31
Q3 2025	34,766	$19,775	$573.47	$545.13 - $600.98
Q2 2025	27,909	$15,683	$551.47	$463.61 - $593.12
Q1 2025	25,159	$13,790	$542.01	$497.80 - $579.76
Q4 2024	5,833	$3,071	$514.68	$486.24 - $534.63