MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7 Value ($000) $2 Avg Close $287.82 Range $193.62 - $336.19
Q1 2017
Shares 1 Value ($000) $0 Avg Close $104.26 Range $98.83 - $107.97