MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $229 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 402 Value ($000) $228 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 402 Value ($000) $226 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 402 Value ($000) $220 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 409 Value ($000) $215 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 409 Value ($000) $202 Avg Close $461.72 Range $425.84 - $498.27
Q3 2018
Shares 214 Value ($000) $45 Avg Close $200.34 Range $186.80 - $215.48